Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:1680.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 2024-06-28 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 0.00% |
| RUT240920C01680000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 301.20 | 341.10 | 346.50 | 0.00 | - | - | 4 | 26.85% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240627P01680000 | 2024-06-20 2:38PM EDT | 2024-06-27 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 78.91% |
| RUTW240628P01680000 | 2024-06-21 11:47AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 24 | 61 | 64.45% |
| RUTW240705P01680000 | 2024-06-25 1:48PM EDT | 2024-07-05 | 0.25 | 0.10 | 0.25 | -0.60 | -70.59% | 400 | 400 | 43.85% |
| RUTW240712P01680000 | 2024-06-14 11:40AM EDT | 2024-07-12 | 1.50 | 0.35 | 0.50 | 0.00 | - | - | 7 | 36.55% |
| RUT240719P01680000 | 2024-06-20 3:21PM EDT | 2024-07-19 | 1.13 | 0.60 | 0.75 | 0.00 | - | 1 | 6 | 32.47% |
| RUTW240731P01680000 | 2024-05-23 10:14AM EDT | 2024-07-31 | 3.06 | 1.35 | 1.65 | 0.00 | - | 7 | 24 | 29.83% |
| RUTW240802P01680000 | 2024-06-21 10:02AM EDT | 2024-08-02 | 2.15 | 1.30 | 1.50 | 0.00 | - | 2 | 2 | 28.59% |
| RUTW240830P01680000 | 2024-06-26 10:24AM EDT | 2024-08-30 | 3.38 | 3.20 | 3.60 | -18.82 | -84.77% | 1 | 1 | 25.30% |
| RUT240920P01680000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 8.86 | 5.20 | 5.50 | 0.00 | - | 25 | 174 | 24.03% |
| RUT250321P01680000 | 2024-06-18 3:27PM EDT | 2025-03-21 | 26.84 | 26.60 | 27.40 | 0.00 | - | 1 | 751 | 21.17% |
© 2024 Yahoo. All rights reserved.